BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Real-time Euronext Paris 07:39:46 2024-05-24 am EDT | ||
| 0.985 EUR | -3.43% |
|
| Current month | +101.98% | ||
| 1 month | +98.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.05 € | 1 € | 1.02 € | 0.985 € |
| Volume | 19 | 29 | 42 | 27 | 11 |
| Change | +0.96% | 0.00% | -4.76% | +2.00% | -3.43% |
| Opening | 1.05 | 1.04 | 1.06 | 1.01 | 1.005 |
| High | 1.06 | 1.06 | 1.06 | 1.04 | 1.005 |
| Low | 1.02 | 0.99 | 0.93 | 0.99 | 0.98 |
Performance
| 1 week | +0.99% | ||
| Current month | +101.98% | ||
| 1 month | +98.06% | ||
| 3 months | +54.55% |
Highs and lows
1 week
0.93
1.06
1 month
0.461.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0837aa4dc967e34cee14774.uHaDVl_AX1WpDhN29yn3SJrJ66OM67QuF2ttGyrlwVo.30ThGxeQaALzSV5bs0W8OcqrvJbavv12dg0leUSn8RvuO7UfHvITM-FsIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:46 am | 0.985 | 1 | 11 |
| 06:39:34 am | 0.995 | 1 | 10 |
| 06:34:33 am | 1.005 | 1 | 9 |
| 05:44:22 am | 0.995 | 1 | 8 |
| 05:34:20 am | 1.005 | 1 | 7 |
| 03:38:57 am | 0.995 | 1 | 6 |
| 03:13:52 am | 0.985 | 1 | 5 |
| 03:08:51 am | 1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| V172S | |
| ISIN | DE000SU7C162 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- V172S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
