Real-time Euronext Paris 11:15:11 2024-05-27 am EDT | ||
3.37 EUR | +0.15% |
Current month | +16.64% | ||
1 month | +6.83% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 3.765 € | 3.595 € | 3.535 € | 3.365 € | 3.37 € |
Volume | 73 | 68 | 51 | 67 | 33 |
Change | -4.44% | -4.52% | -1.67% | -4.81% | +0.15% |
Opening | 3.85 | 3.74 | 3.61 | 3.46 | 3.35 |
High | 3.87 | 3.74 | 3.61 | 3.46 | 3.42 |
Low | 3.60 | 3.55 | 3.47 | 3.26 | 3.34 |
Performance
1 week | -5.48% | ||
Current month | +16.64% | ||
1 month | +6.83% | ||
3 months | +72.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:11 am | 3.37 | 1 | 33 |
11:10:10 am | 3.375 | 1 | 32 |
10:50:06 am | 3.37 | 1 | 31 |
10:45:05 am | 3.38 | 1 | 30 |
10:19:59 am | 3.39 | 1 | 29 |
09:59:55 am | 3.38 | 1 | 28 |
09:49:53 am | 3.39 | 1 | 27 |
09:44:52 am | 3.38 | 1 | 26 |
09:14:45 am | 3.37 | 1 | 25 |
08:04:30 am | 3.36 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO |
Issuer | |
H245S | |
ISIN | DE000SU9F2M1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.94 € |
---|---|
Lowest since issue | 1.465 € |
- Stock Market
- Certificates
- H245S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO