BEST UNLIMITED TURBO LONG CERTIFICATE - ROSS STORES | Real-time Euronext Paris 05:53:51 2024-05-23 am EDT | ||
| 0.41 EUR | -8.89% |
|
| Current month | +15.38% | ||
| 1 month | -22.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.42 € | 0.45 € | 0.45 € | 0.41 € |
| Volume | 33 | 35 | 36 | 42 | 13 |
| Change | -15.25% | -16.00% | +7.14% | 0.00% | -8.89% |
| Opening | 0.52 | 0.43 | 0.39 | 0.42 | 0.39 |
| High | 0.54 | 0.47 | 0.49 | 0.50 | 0.42 |
| Low | 0.47 | 0.38 | 0.38 | 0.41 | 0.36 |
Performance
| 1 week | -10.00% | ||
| Current month | +15.38% | ||
| 1 month | -22.41% |
Highs and lows
1 week
0.36
0.61
1 month
0.230.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f4ab03.J1YHGReyQaYVP71FnJRW4AVBtgNU6ymF-c3AgQVHPws.QQ8qXH_oE8V8ctAU-Oc4hlUq1y43vx3Boazz-UwmcmF4Jj8oTugKz10Iyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:51 am | 0.41 | 1 | 13 |
| 05:23:46 am | 0.42 | 1 | 12 |
| 05:13:44 am | 0.41 | 1 | 11 |
| 05:03:42 am | 0.4 | 1 | 10 |
| 04:28:36 am | 0.39 | 1 | 9 |
| 04:18:34 am | 0.38 | 1 | 8 |
| 04:13:33 am | 0.36 | 1 | 7 |
| 03:58:31 am | 0.37 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROSS STORES, INC. |
| Issuer | 
Société Générale
|
| 5P47S | |
| ISIN | DE000SU94TU6 |
| Date issued | 2024-03-01 |
| Strike | 123.7 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 5P47S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ROSS STORES
