BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 0.31 EUR | +3.33% |
|
| Current month | -15.79% | ||
| 3 months | +3.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.31 € | 0.3 € | 0.3 € | 0.31 € |
| Volume | 25 | 16 | 22 | 5 | 34 |
| Change | -3.23% | +3.33% | -3.23% | 0.00% | +3.33% |
| Opening | 0.30 | 0.28 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.31 | 0.31 | 0.30 | 0.37 |
| Low | 0.28 | 0.27 | 0.27 | 0.29 | 0.29 |
Performance
| 1 week | +3.23% | ||
| Current month | -15.79% | ||
| 3 months | +3.23% |
Highs and lows
1 week
0.27
0.37
1 month
0.130.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c547a6849e5ff774e5a.82S7OuBUtj452V0qMY2M5j1KZuaoF52b5nGbYz1-FF8.hQX3A5Rk-XNWlRV1QL2_n1cnM5DfTdjvt0n6BW0rV2ifEOlOzW3DZgGdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:43 am | 0.32 | 1 | 30 |
| 11:16:37 am | 0.33 | 1 | 29 |
| 11:01:34 am | 0.32 | 1 | 28 |
| 10:46:31 am | 0.33 | 1 | 27 |
| 10:41:30 am | 0.32 | 1 | 26 |
| 10:31:28 am | 0.31 | 1 | 25 |
| 10:21:25 am | 0.32 | 1 | 24 |
| 10:16:24 am | 0.33 | 1 | 23 |
| 10:06:22 am | 0.34 | 1 | 22 |
| 10:01:21 am | 0.35 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DAVITA INC. |
| Issuer | 
Société Générale
|
| 6Q57S | |
| ISIN | DE000SW7NLT6 |
| Date issued | 2024-03-13 |
| Strike | 126.6 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.49 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 6Q57S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
