BEST UNLIMITED TURBO LONG CERTIFICATE - ALTRIA GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 0.94 EUR | -4.08% |
|
| Current month | +36.23% | ||
| 1 month | +70.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.05 € | 1.12 € | 0.98 € | 0.94 € |
| Volume | 36 | 38 | 38 | 28 |
| Change | 0.00% | +6.67% | -12.50% | -4.08% |
| Opening | 1.01 | 1.08 | 1.08 | 0.96 |
| High | 1.07 | 1.14 | 1.10 | 1.01 |
| Low | 1.01 | 1.06 | 0.97 | 0.93 |
Performance
| 1 week | -9.62% | ||
| Current month | +36.23% | ||
| 1 month | +70.91% |
Highs and lows
1 week
0.93
1.14
1 month
0.501.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454f517dfdd513429ebe597.1mTO_Es-OwRBPnSQIZA39_zirgnw18Bab3_AOAadBUY.nzS6mCRaWXIDX0DoaKAF2rLa_X-ps_AbXgmpf2HUNA-OAqOjCgwDMiUHLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 am | 0.94 | 1 | 28 |
| 11:40:50 am | 0.93 | 1 | 27 |
| 11:35:49 am | 0.94 | 1 | 26 |
| 11:20:46 am | 0.95 | 1 | 25 |
| 11:15:45 am | 0.96 | 1 | 24 |
| 11:05:43 am | 0.95 | 1 | 23 |
| 11:00:42 am | 0.94 | 1 | 22 |
| 10:45:39 am | 0.93 | 1 | 21 |
| 10:40:38 am | 0.94 | 1 | 20 |
| 10:35:37 am | 0.95 | 1 | 19 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALTRIA GROUP, INC. |
| Issuer | 
Société Générale
|
| 8R51S | |
| ISIN | DE000SW71699 |
| Date issued | 2024-03-21 |
| Strike | 40.65 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 8R51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALTRIA GROUP
