Real-time Euronext Paris 09:24:17 2024-05-23 am EDT | ||
8.193 EUR | +1.46% |
Current month | +4.64% | ||
1 month | +17.83% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 7.781 € | 7.792 € | 8.188 € | 8.075 € | 8.193 € |
Volume | 98 | 108 | 110 | 99 | 71 |
Change | -0.82% | +0.14% | +5.08% | -1.38% | +1.46% |
Opening | 7.80 | 7.80 | 7.73 | 8.07 | 8.127 |
High | 7.88 | 7.81 | 8.20 | 8.14 | 8.202 |
Low | 7.76 | 7.72 | 7.73 | 8.03 | 8.117 |
Performance
1 week | +2.68% | ||
Current month | +4.64% | ||
1 month | +17.83% | ||
3 months | +46.18% | ||
6 months | +46.21% | ||
Current year | +35.71% | ||
1 year | +0.80% | ||
3 years | +115.62% | ||
5 years | +485.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:17 am | 8.193 | 1 | 71 |
09:19:17 am | 8.176 | 1 | 70 |
09:09:15 am | 8.179 | 1 | 69 |
09:04:14 am | 8.188 | 1 | 68 |
08:59:13 am | 8.175 | 1 | 67 |
08:54:12 am | 8.177 | 1 | 66 |
08:49:11 am | 8.185 | 1 | 65 |
08:44:10 am | 8.179 | 1 | 64 |
08:39:10 am | 8.176 | 1 | 63 |
08:34:09 am | 8.183 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA |
Issuer | |
C4E1Z | |
ISIN | DE000CU1CCL8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.203 € |
---|---|
Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- C4E1Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA