BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/GBP | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 1.905 EUR | -1.04% |
|
| Current month | -0.52% | ||
| 1 month | -0.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.925 € | 1.935 € | 1.925 € | 1.905 € |
| Volume | 36 | 26 | 24 | 18 |
| Change | -0.52% | +0.52% | -0.52% | -1.04% |
| Opening | 1.93 | 1.94 | 1.93 | 1.94 |
| High | 1.95 | 1.96 | 1.94 | 1.94 |
| Low | 1.92 | 1.93 | 1.92 | 1.89 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -2.06% | ||
| 6 months | -1.55% | ||
| Current year | +3.25% | ||
| 1 year | -9.29% | ||
| 3 years | -28.25% |
Highs and lows
1 week
1.89
1.96
1 month
1.801.96
3 years
1.673.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d05a3e535a4d9322156ffb27.GWLnkdNz8uBmL2wGjp4o2mvogXNpVU2eKjToo0s39Bg.cRqm0uRLtLclWyl0zPZRhT6A9xkMOgjJX3KS7AJ9mFB2OJ7JgSSXsQ98Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:47 am | 1.905 | 1 | 18 |
| 11:39:47 am | 1.915 | 1 | 17 |
| 10:44:41 am | 1.905 | 1 | 16 |
| 10:29:39 am | 1.915 | 1 | 15 |
| 09:34:33 am | 1.905 | 1 | 14 |
| 08:59:30 am | 1.895 | 1 | 13 |
| 08:39:28 am | 1.885 | 1 | 12 |
| 08:34:27 am | 1.895 | 1 | 11 |
| 08:09:24 am | 1.885 | 1 | 10 |
| 07:04:17 am | 1.895 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / GBP |
| Issuer | 
Société Générale
|
| 3009Z | |
| ISIN | DE000CL50E24 |
| Date issued | 2020-03-20 |
| Strike | 1.014 p |
| Maturity | Unlimited |
| Parity | 0.1 : 1 |
| Emission price | 1.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.065 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 3009Z Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/GBP
