BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20 | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 1.84 EUR | +5.14% |
|
| Current month | -10.63% | ||
| 1 month | -11.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.78 € | 1.8 € | 1.75 € | 1.84 € |
| Volume | 40 | 2 500 | 3 600 | 20 | 35 |
| Change | -1.13% | +1.71% | +1.12% | -2.78% | +5.14% |
| Opening | 1.76 | 1.72 | 1.84 | 1.81 | 1.76 |
| High | 1.79 | 1.79 | 1.85 | 1.81 | 1.85 |
| Low | 1.74 | 1.72 | 1.79 | 1.75 | 1.74 |
Performance
| 1 week | +4.52% | ||
| Current month | -10.63% | ||
| 1 month | -11.90% | ||
| 3 months | -25.25% | ||
| 6 months | -35.88% | ||
| Current year | -24.95% | ||
| 1 year | -30.71% |
Highs and lows
1 week
1.72
1.85
1 month
1.692.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3b9adf4fa6ade69c38a0d2b8.-aMpmwdQPQPUC_35l2yTS4_frfZvbn1QAvdOhtxHIcA.jcdv2XYTW3q_c5G43hSlfry1wMMqKAU3br07t7V0GarIy0HLTwVkYbdFvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:52 am | 1.85 | 1 | 31 |
| 10:50:51 am | 1.84 | 1 | 30 |
| 10:40:49 am | 1.85 | 1 | 29 |
| 10:25:46 am | 1.84 | 1 | 28 |
| 10:10:43 am | 1.85 | 1 | 27 |
| 09:50:39 am | 1.84 | 1 | 26 |
| 09:45:38 am | 1.85 | 1 | 25 |
| 09:35:36 am | 1.84 | 1 | 24 |
| 08:45:26 am | 1.83 | 1 | 23 |
| 08:40:25 am | 1.82 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20 |
| Issuer | |
| CR72S | |
| ISIN | DE000SQ6ZJP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- CR72S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20
