Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
4.89 EUR | +3.60% |
1 month | -8.52% | ||
3 months | -16.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.41 € | 4.92 € | 4.72 € | 4.83 € |
Volume | 82 | 86 | 92 | 80 |
Change | +4.01% | +11.56% | -4.07% | +2.33% |
Opening | 4.23 | 4.53 | 5.05 | 4.75 |
High | 4.46 | 4.99 | 5.05 | 4.97 |
Low | 4.09 | 4.49 | 4.71 | 4.73 |
Performance
1 week | +9.03% | ||
1 month | -8.52% | ||
3 months | -16.44% | ||
6 months | -10.89% | ||
Current year | +6.27% | ||
1 year | -2.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:14 am | 4.83 | 1 | 80 |
11:39:12 am | 4.84 | 1 | 79 |
11:34:12 am | 4.86 | 1 | 78 |
11:24:11 am | 4.83 | 1 | 77 |
11:19:10 am | 4.84 | 1 | 76 |
11:14:10 am | 4.83 | 1 | 75 |
11:09:09 am | 4.85 | 1 | 74 |
10:59:08 am | 4.86 | 1 | 73 |
10:44:07 am | 4.88 | 1 | 72 |
10:39:06 am | 4.91 | 1 | 71 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | MDAX |
Issuer | Société Générale |
IL75S | |
ISIN | DE000SQ7VWY4 |
Date issued | 2023-01-12 |
Strike | 31,506 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 4.02 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.93 € |
---|---|
Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- IL75S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MDAX