BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 9.53 EUR | -1.14% |
|
| Current month | -5.74% | ||
| 1 month | +12.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 9.94 € | 9.73 € | 9.65 € | 9.64 € | 9.53 € |
| Volume | 94 | 85 | 69 | 60 | 81 |
| Change | -0.50% | -2.11% | -0.82% | -0.10% | -1.14% |
| Opening | 9.79 | 9.90 | 9.60 | 9.60 | 9.6 |
| High | 10.14 | 9.98 | 9.70 | 9.65 | 9.66 |
| Low | 9.78 | 9.73 | 9.55 | 9.59 | 9.44 |
Performance
| 1 week | -4.60% | ||
| Current month | -5.74% | ||
| 1 month | +12.91% | ||
| 3 months | +3.03% | ||
| 6 months | -9.50% | ||
| Current year | -9.32% |
Highs and lows
1 week
9.44
10.14
1 month
8.5610.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9749e6c5b3110538c8345242653388a.PuWeWoAv5yL-kKWdYCJxUa75nnU3XqFwkpvSwMBqgB8.fbLpBewZkES9oPX5Aw8ZMJzJ9BtPOvQov_a-hpcr41hUnPwy6n-GdY_Z_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:16 am | 9.53 | 1 | 75 |
| 11:36:14 am | 9.55 | 1 | 74 |
| 11:31:13 am | 9.57 | 1 | 73 |
| 11:26:12 am | 9.56 | 1 | 72 |
| 11:21:11 am | 9.55 | 1 | 71 |
| 11:16:10 am | 9.54 | 1 | 70 |
| 11:11:09 am | 9.55 | 1 | 69 |
| 11:06:07 am | 9.56 | 1 | 68 |
| 11:01:06 am | 9.54 | 1 | 67 |
| 10:56:05 am | 9.56 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| TL50S | |
| ISIN | DE000SU5PYE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.7 € |
|---|---|
| Lowest since issue | 8.38 € |
- Stock Market
- Certificates
- TL50S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL
