Real-time Euronext Paris 08:09:08 2024-05-23 am EDT | ||
9.58 EUR | +0.42% |
Current month | -15.95% | ||
1 month | -15.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 9.45 € | 9.36 € | 9.53 € | 9.54 € | 9.58 € |
Volume | 68 | 67 | 65 | 70 | 33 |
Change | +0.85% | -0.95% | +1.82% | +0.10% | +0.42% |
Opening | 9.49 | 9.32 | 9.53 | 9.49 | 9.66 |
High | 9.54 | 9.44 | 9.56 | 9.60 | 9.68 |
Low | 9.43 | 9.30 | 9.48 | 9.48 | 9.58 |
Performance
1 week | -0.52% | ||
Current month | -15.95% | ||
1 month | -15.58% | ||
3 months | -8.36% | ||
Current year | -16.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:08 am | 9.58 | 1 | 33 |
08:04:07 am | 9.6 | 1 | 32 |
07:59:06 am | 9.61 | 1 | 31 |
07:54:05 am | 9.62 | 1 | 30 |
07:39:03 am | 9.61 | 1 | 29 |
07:29:01 am | 9.63 | 1 | 28 |
07:24:00 am | 9.64 | 1 | 27 |
07:18:59 am | 9.63 | 1 | 26 |
07:13:58 am | 9.64 | 1 | 25 |
06:58:56 am | 9.63 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL |
Issuer | |
FP41S | |
ISIN | DE000SU5VUX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.04 € |
---|---|
Lowest since issue | 9.3 € |
- Stock Market
- Certificates
- FP41S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL