BEST UNLIMITED TURBO SHORT CERTIFICATE - EASYJET | Real-time Euronext Paris 07:40:03 2024-05-24 am EDT | ||
| 1.705 EUR | +1.79% |
|
| Current month | +135.92% | ||
| 1 month | +170.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.585 € | 1.605 € | 1.675 € | 1.705 € |
| Volume | 64 | 57 | 61 | 44 | 22 |
| Change | +17.25% | +6.02% | +1.26% | +4.36% | +1.79% |
| Opening | 1.27 | 1.53 | 1.61 | 1.60 | 1.725 |
| High | 1.51 | 1.67 | 1.64 | 1.68 | 1.735 |
| Low | 1.27 | 1.52 | 1.57 | 1.56 | 1.675 |
Performance
| 1 week | +44.40% | ||
| Current month | +135.92% | ||
| 1 month | +170.16% | ||
| 3 months | +170.16% |
Highs and lows
1 week
1.15
1.74
1 month
0.551.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ccb228038a4a62fe9b.c2FL6xyyEE6u18_Y6yx-y8XkDwILH_ilqQm_ktiGijU.OzkErlqBUgnLlriooWAvsvaLZ0o4Ws2W6GfNqrHuzmAdPjqvKf9WPNmC9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:03 am | 1.705 | 1 | 22 |
| 07:14:58 am | 1.695 | 1 | 21 |
| 07:04:56 am | 1.685 | 1 | 20 |
| 06:59:55 am | 1.695 | 1 | 19 |
| 06:34:49 am | 1.685 | 1 | 18 |
| 06:29:48 am | 1.675 | 1 | 17 |
| 05:24:35 am | 1.685 | 1 | 16 |
| 05:14:33 am | 1.675 | 1 | 15 |
| 04:59:30 am | 1.685 | 1 | 14 |
| 04:09:20 am | 1.675 | 1 | 13 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EASYJET PLC |
| Issuer | 
Société Générale
|
| P461S | |
| ISIN | DE000SU6T3X3 |
| Date issued | 2024-01-10 |
| Strike | 597.3 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.14 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 0.17 € |
| Spread | 0.01 € |
| Spread % | 0.59% |
- Stock Market
- Certificates
- P461S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EASYJET
