BEST UNLIMITED TURBO SHORT CERTIFICATE - NETFLIX | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 1.105 EUR | +9.51% |
|
| Current month | -60.72% | ||
| 1 month | -59.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.186 € | 1.002 € | 1.009 € | 1.105 € |
| Volume | 99 | 89 | 104 | 89 |
| Change | +3.13% | -15.51% | +0.70% | +9.51% |
| Opening | 1.14 | 1.23 | 1.07 | 1.02 |
| High | 1.26 | 1.25 | 1.13 | 1.12 |
| Low | 1.12 | 0.99 | 1.00 | 0.94 |
Performance
| 1 week | +2.31% | ||
| Current month | -60.72% | ||
| 1 month | -59.42% | ||
| 3 months | -42.89% |
Highs and lows
1 week
0.94
1.26
1 month
0.942.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d574757e6e5da5dc8a4aa97b1eb.-z6wE0MFRIfKazKkU-HxvoE4ziy7EBNDpUt0wh92NIw.mlrkXxRVfb-cJgvTF5ec9swJghmDIWY7zj4fiVMXWbyrVdpJMmM-0IciVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:05 am | 1.069 | 1 | 81 |
| 11:41:04 am | 1.057 | 1 | 80 |
| 11:36:03 am | 1.068 | 1 | 79 |
| 11:31:02 am | 1.066 | 1 | 78 |
| 11:26:01 am | 1.053 | 1 | 77 |
| 11:21:00 am | 1.067 | 1 | 76 |
| 11:15:59 am | 1.077 | 1 | 75 |
| 11:10:58 am | 1.095 | 1 | 74 |
| 11:05:57 am | 1.051 | 1 | 73 |
| 11:00:56 am | 1.049 | 1 | 72 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NETFLIX, INC. |
| Issuer | 
Société Générale
|
| PM44S | |
| ISIN | DE000SU7EN72 |
| Date issued | 2024-01-25 |
| Strike | 700.2 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 3.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.936 € |
- Stock Market
- Certificates
- PM44S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NETFLIX
