BNP PARI OPEN-END | Real-time Euronext Paris 03:37:51 2024-05-23 am EDT | ||
| 25.67 EUR | -2.73% |
|
| Current month | +66.34% | ||
| 1 month | +70.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 31.24 € | 29.155 € | 27.08 € | 26.39 € | 25.67 € |
| Volume | 113 | 102 | 111 | 112 | 14 |
| Change | -1.39% | -6.67% | -7.12% | -2.55% | -2.73% |
| Opening | 31.97 | 31.38 | 28.50 | 26.88 | 26.5 |
| High | 32.20 | 31.80 | 28.93 | 26.90 | 26.54 |
| Low | 29.81 | 28.84 | 25.85 | 25.31 | 25.33 |
Performance
| 1 week | -22.21% | ||
| Current month | +66.34% | ||
| 1 month | +70.48% | ||
| 3 months | +54.96% |
Highs and lows
1 week
25.31
35.09
1 month
12.9636.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83ee58.xpxEE-GxKoCT36seThuHpyf5AE8p54uELbDolceJfPU.hKUKPpiGTfDYvNpSJFnd1l2oLQ4b0u_2W_OgypC8Paq-7jcqoPYZ1PeTwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:51 am | 25.67 | 1 | 14 |
| 03:32:51 am | 25.33 | 1 | 13 |
| 03:22:49 am | 25.54 | 1 | 12 |
| 03:17:49 am | 25.77 | 1 | 11 |
| 03:12:48 am | 25.56 | 1 | 10 |
| 03:07:48 am | 25.72 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| TO7MB | |
| ISIN | NLBNPNL2N3Y6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.34 € |
|---|---|
| Lowest since issue | 8.45 € |
- Stock Market
- Certificates
- TO7MB Certificat
- Quotes BNP PARI OPEN-END
