BONUS-CERTIFICATE CLASSIC - PROXIMUS | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 8.31 EUR | -0.12% |
|
| Current month | +0.48% | ||
| 1 month | +0.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.31 € | 8.3 € | 8.32 € | 8.31 € |
| Volume | 40 | 17 | 27 | 31 |
| Change | +0.24% | -0.12% | +0.24% | -0.12% |
| Opening | 8.32 | 8.32 | 8.31 | 8.33 |
| High | 8.32 | 8.33 | 8.34 | 8.33 |
| Low | 8.27 | 8.30 | 8.30 | 8.28 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.48% | ||
| 1 month | +0.12% | ||
| 3 months | +6.54% | ||
| 6 months | -0.36% | ||
| Current year | -0.12% |
Highs and lows
1 week
8.25
8.34
1 month
8.208.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76150a679dd56cec2.UE_0hl4VvJ3fFY-krQMU9vyURsXDHezLweWq4rKUjvc.MXaQ7mpU8-e8fbbimmUghbXhf4SvWLqPhYLjhvas0btjdpPPMCbQxJl-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:33 am | 8.31 | 1 | 31 |
| 10:14:29 am | 8.3 | 1 | 30 |
| 10:09:29 am | 8.31 | 1 | 29 |
| 09:54:27 am | 8.3 | 1 | 28 |
| 09:44:26 am | 8.29 | 1 | 27 |
| 09:39:25 am | 8.3 | 1 | 26 |
| 09:34:25 am | 8.29 | 1 | 25 |
| 09:14:22 am | 8.3 | 1 | 24 |
| 07:54:13 am | 8.31 | 1 | 23 |
| 07:49:13 am | 8.32 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - PROXIMUS |
| Issuer | |
| JU49S | |
| ISIN | NLSGE001BRC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.9 € |
|---|---|
| Lowest since issue | 7.54 € |
- Stock Market
- Certificates
- JU49S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - PROXIMUS
