BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Real-time Euronext Paris 10:23:56 2024-05-23 am EDT | ||
| 0.93 EUR | -4.12% |
|
| Current month | -3.96% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1 € | 1.02 € | 1.02 € | 0.97 € | 0.93 € |
| Volume | 23 | 23 | 23 | 20 | 18 |
| Change | +1.01% | +2.00% | 0.00% | -4.90% | -4.12% |
| Opening | 0.98 | 1.01 | 1.01 | 1.01 | 0.96 |
| High | 1.01 | 1.03 | 1.02 | 1.02 | 0.96 |
| Low | 0.98 | 1.00 | 0.99 | 0.96 | 0.93 |
Performance
| 1 week | -3.00% | ||
| Current month | -3.96% | ||
| 1 month | -1.02% | ||
| 3 months | +67.24% | ||
| 6 months | +212.90% | ||
| Current year | +259.26% | ||
| 1 year | +42.65% |
Highs and lows
1 week
0.93
1.03
1 month
0.881.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336e96ca4af321601b.UZCF1ubvP0m5LOT1ZRxgN0Z2MyxlsqWHJ93FuifZxWs.GOfujJGBazPRatOEUXpZQS8je3RRyMzLbJ6miUKPpy04w_-4jbl6B9F6lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:56 am | 0.93 | 1 | 18 |
| 09:48:52 am | 0.94 | 1 | 17 |
| 09:43:51 am | 0.95 | 1 | 16 |
| 08:43:43 am | 0.94 | 1 | 15 |
| 08:23:41 am | 0.95 | 1 | 14 |
| 08:18:40 am | 0.94 | 1 | 13 |
| 08:13:40 am | 0.95 | 1 | 12 |
| 07:38:35 am | 0.94 | 1 | 11 |
| 07:28:34 am | 0.93 | 1 | 10 |
| 06:08:24 am | 0.94 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9Q7NH | |
| ISIN | DE000GZ3WUK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 9Q7NH Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
