CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 5.675 EUR | +1.07% |
|
| Current month | +32.90% | ||
| 1 month | +49.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.845 € | 5.805 € | 5.615 € | 5.655 € |
| Volume | 64 | 57 | 73 | 60 |
| Change | +1.56% | -0.68% | -3.27% | +0.71% |
| Opening | 5.73 | 5.88 | 5.72 | 5.41 |
| High | 5.88 | 5.91 | 5.78 | 5.66 |
| Low | 5.71 | 5.80 | 5.53 | 5.39 |
Performance
| 1 week | +0.35% | ||
| Current month | +32.90% | ||
| 1 month | +49.01% | ||
| 3 months | +9.28% | ||
| 6 months | -5.04% | ||
| Current year | -6.14% | ||
| 1 year | +20.70% | ||
| 3 years | +369.29% |
Highs and lows
1 week
5.39
5.91
1 month
3.725.91
3 years
0.686.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f67fe2d45407780f9.csalLv3Q0QGK0LMABJMzfDfg5EvE6KxgtNwTZaJcVos.Hrf6R5KZunbQkt1VcNJaKVODvBSgutsa4I9hAvtsDugEleJ_h5ezZM2qhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 am | 5.655 | 1 | 60 |
| 11:35:50 am | 5.635 | 1 | 59 |
| 11:25:48 am | 5.655 | 1 | 58 |
| 11:15:46 am | 5.645 | 1 | 57 |
| 11:05:44 am | 5.625 | 1 | 56 |
| 10:55:42 am | 5.615 | 1 | 55 |
| 10:40:39 am | 5.595 | 1 | 54 |
| 10:25:36 am | 5.585 | 1 | 53 |
| 10:20:35 am | 5.575 | 1 | 52 |
| 10:15:34 am | 5.525 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| DH44V | |
| ISIN | DE000VP90267 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.855 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- DH44V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
