CALL - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.27 EUR | +0.79% |
|
| Current month | +17.43% | ||
| 1 month | +17.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.24 € | 1.22 € | 1.26 € | 1.28 € |
| Volume | 29 | 36 | 34 | 47 |
| Change | -4.62% | -1.61% | +3.28% | +1.59% |
| Opening | 1.29 | 1.23 | 1.22 | 1.27 |
| High | 1.30 | 1.26 | 1.26 | 1.32 |
| Low | 1.24 | 1.21 | 1.22 | 1.24 |
Performance
| 1 week | -0.78% | ||
| Current month | +17.43% | ||
| 1 month | +17.43% | ||
| 3 months | +10.34% | ||
| 6 months | +4.92% | ||
| Current year | +8.94% | ||
| 1 year | +31.28% |
Highs and lows
1 week
1.21
1.32
1 month
1.081.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9701a41cfc3ac5a00eea4fe43800.O2PivtJLMwIqiKdwhKb_pHX7B0y99LrJEfuu6E4vrmA.XVCUy7lzUnVlwp45_cSq7AapNTrtmYqWQLj0twtsm1hRCYnYmXtLaG_A0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 am | 1.28 | 1 | 47 |
| 11:34:12 am | 1.27 | 1 | 46 |
| 11:29:11 am | 1.265 | 1 | 45 |
| 11:19:10 am | 1.275 | 1 | 44 |
| 10:54:07 am | 1.265 | 1 | 43 |
| 10:49:07 am | 1.275 | 1 | 42 |
| 10:24:04 am | 1.265 | 1 | 41 |
| 10:19:04 am | 1.255 | 1 | 40 |
| 10:14:03 am | 1.265 | 1 | 39 |
| 10:09:03 am | 1.275 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DANONE |
| Issuer | |
| NE59V | |
| ISIN | DE000VV60EZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- NE59V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE
