CALL - SPRINTER OPEN END - SHELL | Real-time Euronext Paris 05:59:26 2024-05-28 am EDT | ||
| 20.33 EUR | -0.73% |
|
| Current month | -3.37% | ||
| 1 month | -5.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.31 € | 20.43 € | 20.3 € | 20.48 € | 20.33 € |
| Volume | 92 | 94 | 84 | 64 | 25 |
| Change | -1.46% | +0.59% | -0.64% | +0.89% | -0.73% |
| Opening | 20.44 | 20.28 | 20.18 | 20.44 | 20.5 |
| High | 20.54 | 20.50 | 20.43 | 20.56 | 20.5 |
| Low | 20.17 | 20.21 | 20.11 | 20.39 | 20.29 |
Performance
| 1 week | -1.06% | ||
| Current month | -3.37% | ||
| 1 month | -5.25% | ||
| 3 months | +21.54% | ||
| 6 months | +16.40% | ||
| Current year | +19.07% | ||
| 1 year | +40.03% | ||
| 3 years | +886.99% |
Highs and lows
1 week
20.11
20.73
1 month
20.1121.95
3 years
1.8722.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abac0e9e8efe0de6be31593440913.vGY6x9CHdnoD-ZmMxIsJGPwUrbR51USacYre8APR4nI.jSUXsbvwEwt3nt7bsOVCKpFdns4cgQfcB96zxDfp0TH7H36An8wmG0nI0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 20.33 | 1 | 25 |
| 05:54:25 am | 20.35 | 1 | 24 |
| 05:49:24 am | 20.33 | 1 | 23 |
| 05:44:23 am | 20.35 | 1 | 22 |
| 05:39:22 am | 20.34 | 1 | 21 |
| 05:34:21 am | 20.33 | 1 | 20 |
| 05:24:19 am | 20.34 | 1 | 19 |
| 05:14:17 am | 20.32 | 1 | 18 |
| 05:09:16 am | 20.31 | 1 | 17 |
| 05:04:15 am | 20.29 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SHELL |
| Issuer | |
| EL53V | |
| ISIN | DE000VQ1HBD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.22 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- EL53V Certificat
- Quotes CALL - SPRINTER OPEN END - SHELL
