CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 04:04:59 2024-05-28 pm EDT | ||
| 1.91 EUR | -2.30% |
|
| Current month | -10.64% | ||
| 1 month | -17.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.83 € | 1.865 € | 1.955 € | 1.89 € |
| Volume | 96 | 102 | 55 | 66 |
| Change | +3.39% | +1.91% | +4.83% | -3.32% |
| Opening | 1.82 | 1.86 | 1.93 | 1.95 |
| High | 1.89 | 1.91 | 1.96 | 1.97 |
| Low | 1.80 | 1.80 | 1.87 | 1.88 |
Performance
| 1 week | -0.79% | ||
| Current month | -10.64% | ||
| 1 month | -17.29% | ||
| 3 months | +58.03% | ||
| 6 months | +17.39% | ||
| Current year | +30.25% | ||
| 1 year | +107.69% |
Highs and lows
1 week
1.75
1.97
1 month
1.752.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8c1f0037017f7ccd.sbBQR_O32M6I7NV9ZOLwvZbZyqfFnhlauHzqIqV5Cdk._PY4MZnTqb3H3OYsSbWUzs-Avp-n6SEC4k6LdOtNYu2JhjgFkeK3-vuJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:09 am | 1.89 | 1 | 67 |
| 11:36:06 am | 1.9 | 1 | 66 |
| 11:31:05 am | 1.895 | 1 | 65 |
| 11:21:03 am | 1.9 | 1 | 64 |
| 11:16:02 am | 1.905 | 1 | 63 |
| 11:11:01 am | 1.895 | 1 | 62 |
| 10:55:58 am | 1.89 | 1 | 61 |
| 10:50:57 am | 1.905 | 1 | 60 |
| 10:45:56 am | 1.895 | 1 | 59 |
| 10:40:55 am | 1.89 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F29368 | |
| ISIN | DE000VV632L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.2955 € |
- Stock Market
- Certificates
- F29368 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
