CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO. Stock CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.

Certificat

F45717

DE000VD189V8

Market Closed - Borsa Italiana 11:44:59 2024-05-24 am EDT
99.8 EUR 0.00% Intraday chart for CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.
Current month+1.01%
1 month+1.53%

Quotes 5-day view

Real-time Borsa Italiana
CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.(F45717) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 101.4 € 101.6 € 100.1 € 99.8 €
Volume 21 20 28 20
Change -1.07% +0.20% -1.48% -0.30%
Opening 102.30 101.70 101.50 99.60
High 102.40 101.90 101.70 100.00
Low 101.10 101.40 100.10 99.20

Performance

1 week-1.38%
Current month+1.01%
1 month+1.53%

Highs and lows

1 week
99.20
Extreme 99.2
102.50
1 month
96.50
Extreme 96.5
102.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ba58a5922a333b769a4a5ac6fab4.vE9BecmchKgz4-reGLbGZ74_Fzpj8yBmlX1T7dAGVgA.iHgEC4HzsphdrNunXoCsAMZMYgoMhEsn0kkGt-QxNGjdeSYU8OvW7nnXjQ
DatePriceVolumeDaily volume
11:15:49 am 99.8 1 21
11:10:48 am 99.7 1 20
11:00:46 am 99.5 1 19
10:30:40 am 99.3 1 18
10:10:36 am 99.2 1 17
10:05:35 am 99.3 1 16
09:55:33 am 99.4 1 15
09:50:32 am 99.5 1 14
09:45:31 am 99.9 1 13

Static data

Product typeCertificati Azionari e Obbl.ri
Buy / SellCALL
Underlying BOEING
IssuerLogo Issuer Vontobel Vontobel
F45717
ISINDE000VD189V8
Date issued 2024-03-21
Maturity 2026-09-21 (848 Days)
Parity 1 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 102.5 €
Lowest since issue 96.5 €
Spread 1 €
Spread %1.00%
  1. Stock Market
  2. Certificates
  3. F45717 Certificat
  4. Quotes CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.