CAPITAL GUARANTEE CERTIFICATES - S&P 500 Stock CAPITAL GUARANTEE CERTIFICATES - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500

Certificat

PP29S

NLSGE001B8B2

Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT
99.01 EUR -0.04% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - S&P 500
Current month+1.06%
1 month+0.89%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - S&P 500(PP29S) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 99.11 € 98.95 € 99.05 € 99.01 €
Volume 38 44 17 33
Change -0.08% -0.16% +0.10% -0.04%
Opening 99.28 98.81 98.91 99.03
High 99.33 98.97 99.05 99.08
Low 99.01 98.78 98.91 98.98

Performance

1 week-0.18%
Current month+1.06%
1 month+0.89%
3 months+1.26%

Highs and lows

1 week
98.78
Extreme 98.78
99.33
1 month
97.73
Extreme 97.73
99.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2335aed976582.LE-ANOPHafu2raFOQ_z8DOSARe27Xq6z5W-ALwykLKs.dgXKQaqEW639wOMiIr7JYtfXLoHqJvvmpF_WWTrve8MBIvRbooght9uf0g
DatePriceVolumeDaily volume
11:40:37 am 99.03 1 29
11:35:36 am 99.01 1 28
11:20:33 am 99.03 1 27
11:05:30 am 99.01 1 26
10:45:26 am 99.03 1 25
10:40:25 am 98.98 1 24
10:35:24 am 99.02 1 23
10:30:23 am 99 1 22
10:05:18 am 99.02 1 21
09:50:15 am 99.01 1 20

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - S&P 500
Issuer
PP29S
ISINNLSGE001B8B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 99.33 €
Lowest since issue 97.34 €
  1. Stock Market
  2. Certificates
  3. PP29S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500