CAPITAL GUARANTEE CERTIFICATES - S&P 500 | Market Closed - Euronext Paris 11:50:12 2024-05-27 am EDT | ||
| 104 EUR | +0.10% |
|
| Current month | +2.04% | ||
| 1 month | +2.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 104.16 € | 104.2 € | 104.16 € | 103.89 € | 104 € |
| Volume | 45 | 45 | 59 | 71 | 39 |
| Change | -0.04% | +0.04% | -0.04% | -0.26% | +0.10% |
| Opening | 104.13 | 104.28 | 104.39 | 103.59 | 103.8 |
| High | 104.22 | 104.28 | 104.49 | 103.92 | 104 |
| Low | 104.06 | 104.13 | 103.94 | 103.53 | 103.8 |
Performance
| 1 week | -0.05% | ||
| Current month | +2.04% | ||
| 1 month | +2.13% | ||
| 3 months | +1.80% |
Highs and lows
1 week
103.53
104.49
1 month
101.12104.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0ac3b5da0b0a606e25714.1j3RmO4UBZCSEljbnTAXr6cS2721LJlkB37kUBejOsg.o1GJx51TVujaZA290ghd155Rn9_5RO0cPhmcIFPGbLKDaoXMj3BG2dVxHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 104 | 1 | 38 |
| 11:35:09 am | 104 | 1 | 37 |
| 11:00:01 am | 104 | 1 | 36 |
| 10:44:58 am | 103.9 | 1 | 35 |
| 10:34:55 am | 103.9 | 1 | 34 |
| 09:54:47 am | 103.9 | 1 | 33 |
| 09:49:45 am | 103.9 | 1 | 32 |
| 09:34:42 am | 103.9 | 1 | 31 |
| 09:14:38 am | 103.9 | 1 | 30 |
| 09:04:36 am | 103.9 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - S&P 500 |
| Issuer | |
| PP21S | |
| ISIN | NLSGE001B7Y6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.5 € |
|---|---|
| Lowest since issue | 100.7 € |
- Stock Market
- Certificates
- PP21S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500
