CAPPED BONUS CERTIFICATE - ADYEN | Real-time Euronext Paris 06:44:12 2024-05-23 am EDT | ||
| 12.06 EUR | -0.50% |
|
| Current month | +7.35% | ||
| 1 month | -12.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.34 € | 12.4 € | 12.15 € | 12.12 € | 12.06 € |
| Volume | 80 | 68 | 86 | 82 | 36 |
| Change | -3.59% | +0.49% | -2.02% | -0.25% | -0.50% |
| Opening | 12.72 | 12.33 | 12.33 | 12.13 | 12.14 |
| High | 12.76 | 12.49 | 12.41 | 12.34 | 12.14 |
| Low | 12.30 | 12.31 | 12.13 | 12.10 | 11.95 |
Performance
| 1 week | -4.94% | ||
| Current month | +7.35% | ||
| 1 month | -12.24% | ||
| 3 months | -15.60% | ||
| 6 months | +15.54% | ||
| Current year | +4.57% | ||
| 1 year | -21.20% |
Highs and lows
1 week
11.95
12.98
1 month
10.9114.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858636e.xgbssXqCFgspWQBciHIgo21lezU28GnXHAb4Wfe5PuE._lWPgQPKXztODVUl0BpY1RUgMQd8oCChe1ePCo7QUZmFcYTLC-lfXnlsTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:12 am | 12.06 | 1 | 36 |
| 06:39:11 am | 12.07 | 1 | 35 |
| 06:34:11 am | 12.05 | 1 | 34 |
| 06:24:09 am | 12.04 | 1 | 33 |
| 06:14:07 am | 12.01 | 1 | 32 |
| 06:09:06 am | 12.03 | 1 | 31 |
| 06:04:05 am | 12.04 | 1 | 30 |
| 05:59:05 am | 12.03 | 1 | 29 |
| 05:54:04 am | 12.02 | 1 | 28 |
| 05:49:03 am | 12.03 | 1 | 27 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| VJ71S | |
| ISIN | NLSGE001BH45 |
| Date issued | 2023-04-11 |
| Strike | 1,855 € |
| Maturity | 2024-06-21 (30 Days) |
| Parity | 100 : 1 |
| Emission price | 14.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.94 € |
|---|---|
| Lowest since issue | 6.09 € |
- Stock Market
- Certificates
- VJ71S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
