Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
5.59 EUR | +1.45% |
Current month | -0.89% | ||
1 month | +1.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 5.57 € | 5.6 € | 5.55 € | 5.51 € | 5.59 € |
Volume | 47 | 38 | 44 | 47 | 45 |
Change | +0.91% | +0.54% | -0.89% | -0.72% | +1.45% |
Opening | 5.48 | 5.56 | 5.57 | 5.53 | 5.55 |
High | 5.61 | 5.65 | 5.63 | 5.58 | 5.64 |
Low | 5.48 | 5.56 | 5.53 | 5.50 | 5.51 |
Performance
1 week | +0.91% | ||
Current month | -0.89% | ||
1 month | +1.27% | ||
3 months | -25.13% | ||
6 months | -8.09% | ||
Current year | -12.15% | ||
1 year | -28.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 5.57 | 1 | 41 |
11:09:54 am | 5.59 | 1 | 40 |
10:54:52 am | 5.58 | 1 | 39 |
10:49:51 am | 5.59 | 1 | 38 |
10:44:50 am | 5.58 | 1 | 37 |
10:39:49 am | 5.61 | 1 | 36 |
10:34:48 am | 5.6 | 1 | 35 |
10:19:46 am | 5.61 | 1 | 34 |
10:09:44 am | 5.6 | 1 | 33 |
09:54:41 am | 5.58 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
Issuer | |
VK22S | |
ISIN | NLSGE001BJD0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.54 € |
---|---|
Lowest since issue | 5.1 € |
- Stock Market
- Certificates
- VK22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM