CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 05:19:43 2024-05-28 am EDT | ||
| 71.12 EUR | +0.06% |
|
| Current month | +1.08% | ||
| 1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 70.41 € | 70.71 € | 70.8 € | 71.08 € | 71.12 € |
| Volume | 104 | 105 | 99 | 88 | 33 |
| Change | -0.44% | +0.43% | +0.13% | +0.40% | +0.06% |
| Opening | 70.62 | 70.44 | 70.61 | 70.87 | 71.15 |
| High | 70.72 | 70.93 | 70.99 | 71.14 | 71.23 |
| Low | 70.37 | 70.43 | 70.53 | 70.74 | 70.99 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.08% | ||
| 1 month | +0.59% | ||
| 3 months | +9.29% | ||
| 6 months | +11.01% | ||
| Current year | +11.85% |
Highs and lows
1 week
70.37
71.23
1 month
70.0171.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f637dd.ZZF6tWEtkInjPWbT4qcd2y-aBWesEEWwZQCy4styMLo.U_0O9jgewfunTxaa0pIlj0H3MSPpTxXjXWKDuOY6QogIpFfaImzow7VTBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:43 am | 71.12 | 1 | 33 |
| 05:14:42 am | 71.13 | 1 | 32 |
| 04:59:39 am | 71.11 | 1 | 31 |
| 04:54:38 am | 71.12 | 1 | 30 |
| 04:44:35 am | 71.13 | 1 | 29 |
| 04:39:34 am | 71.12 | 1 | 28 |
| 04:34:33 am | 71.11 | 1 | 27 |
| 04:29:32 am | 71.12 | 1 | 26 |
| 04:24:31 am | 71.13 | 1 | 25 |
| 04:19:30 am | 71.1 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 617SS | |
| ISIN | FRSGE001NZM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.36 € |
|---|---|
| Lowest since issue | 59.61 € |
- Stock Market
- Certificates
- 617SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
