CAPPED BONUS CERTIFICATE - TESLA | Real-time Euronext Paris 07:49:15 2024-05-27 am EDT | ||
| 230.9 EUR | -1.77% |
|
| Current month | +0.50% | ||
| 1 month | +21.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 239.44 € | 237.87 € | 233.55 € | 235.02 € | 230.9 € |
| Volume | 123 | 125 | 124 | 120 | 65 |
| Change | +4.82% | -0.66% | -1.82% | +0.63% | -1.77% |
| Opening | 230.12 | 242.98 | 238.13 | 228.52 | 235.3 |
| High | 239.70 | 242.98 | 240.52 | 235.86 | 235.3 |
| Low | 227.22 | 237.42 | 229.59 | 227.19 | 229.3 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.50% | ||
| 1 month | +21.70% | ||
| 3 months | -1.42% | ||
| 6 months | -7.40% | ||
| Current year | -11.06% |
Highs and lows
1 week
227.19
242.98
1 month
193.97243.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf1bc0e1d42675bf60a2870.V945PT6gHGB8tH4FY_FFa4_69fbhGOzR8A6aDY7zRqk.Z65yS03Bdg4L0zdtVZl2As2DrYWmKoqwg0S3de-0fvM9nXgLaZJ0LCzFDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:15 am | 230.9 | 1 | 65 |
| 07:44:13 am | 230.9 | 1 | 64 |
| 07:39:12 am | 230.8 | 1 | 63 |
| 07:34:11 am | 230.8 | 1 | 62 |
| 07:29:10 am | 230.9 | 1 | 61 |
| 07:24:09 am | 230.8 | 1 | 60 |
| 07:19:08 am | 230.8 | 1 | 59 |
| 07:14:07 am | 231 | 1 | 58 |
| 07:09:06 am | 230.8 | 1 | 57 |
| 07:04:05 am | 231.1 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TESLA |
| Issuer | |
| QG67S | |
| ISIN | NLSGE001BTK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 272.1 € |
|---|---|
| Lowest since issue | 149 € |
- Stock Market
- Certificates
- QG67S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA
