CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 43.9 EUR | -2.14% |
|
| Current month | +7.84% | ||
| 1 month | +3.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 42.4 € | 44.66 € | 44.86 € | 44.15 € |
| Volume | 117 | 119 | 112 | 10 |
| Change | -4.63% | +5.33% | +0.45% | -1.58% |
| Opening | 44.24 | 42.45 | 45.60 | 44.14 |
| High | 44.25 | 44.69 | 45.80 | 44.16 |
| Low | 41.70 | 41.56 | 44.30 | 43.34 |
Performance
| 1 week | +1.52% | ||
| Current month | +7.84% | ||
| 1 month | +3.32% | ||
| 3 months | -0.02% |
Highs and lows
1 week
41.56
45.80
1 month
38.3945.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392c13429acf2d4ea5eb500b9376fb2.Pm5AapoEd-cfOG-BYtEx-k_XrRrblC9DcmjM5gfZo2c.cRwRW8JUHIZxACHIAZtAyTvhgH-C9xkIHya5nkLv2iF9DHAgqjUxgCdQWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:35 am | 44.15 | 1 | 114 |
| 11:40:34 am | 44.03 | 1 | 113 |
| 11:35:33 am | 44.05 | 1 | 112 |
| 11:30:32 am | 44.02 | 1 | 111 |
| 11:25:31 am | 44.07 | 1 | 110 |
| 11:20:30 am | 44.12 | 1 | 109 |
| 11:15:29 am | 44.09 | 1 | 108 |
| 11:10:28 am | 44.03 | 1 | 107 |
| 11:05:27 am | 43.99 | 1 | 106 |
| 11:00:26 am | 43.83 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N493S | |
| ISIN | FRSGE001PDV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.71 € |
|---|---|
| Lowest since issue | 38.1 € |
- Stock Market
- Certificates
- N493S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
