CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 02:54:07 2024-05-29 am EDT | ||
| 185.6 EUR | -0.32% |
|
| Current month | -8.01% | ||
| 1 month | -9.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 191.84 € | 190.16 € | 187.64 € | 186.23 € | 185.6 € |
| Volume | 121 | 122 | 122 | 120 | 11 |
| Change | -0.93% | -0.88% | -1.33% | -0.75% | -0.32% |
| Opening | 194.81 | 189.89 | 189.14 | 186.55 | 184.9 |
| High | 195.18 | 190.66 | 194.17 | 188.46 | 185.7 |
| Low | 191.39 | 187.69 | 187.60 | 186.17 | 184.7 |
Performance
| 1 week | -4.12% | ||
| Current month | -8.01% | ||
| 1 month | -9.80% | ||
| 3 months | -27.37% |
Highs and lows
1 week
184.71
195.18
1 month
184.71216.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59831d461836.6zUqQSTHcCcrVtsqxoDMYYNr5q6ToE3B_6Md3sR0nfY.3nlFdkmXSRRnApdmpPG4McEIquXh7wqDh5Nam6kz6pWqAEcwe5EDYVgGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:10 am | 186.3 | 1 | 113 |
| 11:41:09 am | 186.3 | 1 | 112 |
| 11:31:07 am | 186.3 | 1 | 111 |
| 11:26:06 am | 186.6 | 1 | 110 |
| 11:21:05 am | 186.9 | 1 | 109 |
| 11:16:04 am | 187.1 | 1 | 108 |
| 11:11:03 am | 186.9 | 1 | 107 |
| 11:06:02 am | 186.6 | 1 | 106 |
| 11:01:01 am | 186.8 | 1 | 105 |
| 10:56:00 am | 186.9 | 1 | 104 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
Société Générale
|
| N467S | |
| ISIN | FRSGE001PBE9 |
| Date issued | 2024-01-04 |
| Strike | 300 € |
| Maturity | 2024-09-20 (115 Days) |
| Parity | 1 : 1 |
| Emission price | 246.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 275.7 € |
|---|---|
| Lowest since issue | 184.7 € |
- Stock Market
- Certificates
- N467S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
