CAPPED BONUS CERTIFICATE - TESLA | Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
| 177.2 EUR | -1.50% |
|
| Current month | -3.40% | ||
| 1 month | +18.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 178.62 € | 174.29 € | 180.83 € | 179.87 € | 177.2 € |
| Volume | 117 | 119 | 118 | 126 | 118 |
| Change | +1.89% | -2.42% | +3.75% | -0.53% | -1.50% |
| Opening | 175.02 | 177.70 | 175.00 | 183.16 | 179.6 |
| High | 178.72 | 178.22 | 180.92 | 183.16 | 181.3 |
| Low | 173.39 | 173.96 | 173.46 | 179.57 | 175.1 |
Performance
| 1 week | +0.70% | ||
| Current month | -3.40% | ||
| 1 month | +18.21% | ||
| 3 months | -17.16% |
Highs and lows
1 week
173.39
183.16
1 month
160.21191.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594027d7d9fd13bfc8cd77a96.mDb17jKsSxvalG2V9PWLQ_BI7sh0PjUQckyn4UB2LJE.33W8hmjaBHKX_i_vurmyMsMFlKYce2JSCBj-lwRFaPDqZaGWZ8cGSuLlDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 176.5 | 1 | 109 |
| 11:44:45 am | 176.5 | 1 | 108 |
| 11:34:43 am | 176.3 | 1 | 107 |
| 11:29:42 am | 176.1 | 1 | 106 |
| 11:24:41 am | 176.3 | 1 | 105 |
| 11:19:41 am | 176.1 | 1 | 104 |
| 11:14:40 am | 176 | 1 | 103 |
| 11:09:39 am | 175.5 | 1 | 102 |
| 11:04:38 am | 175.1 | 1 | 101 |
| 10:59:37 am | 175.2 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TESLA |
| Issuer | |
| N345S | |
| ISIN | FRSGE001O0C5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 245.7 € |
|---|---|
| Lowest since issue | 141.9 € |
- Stock Market
- Certificates
- N345S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA
