CAPPED BONUS CERTIFICATE - EURO STOXX 50 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 50.92 EUR | -0.22% |
|
| Current month | +1.53% | ||
| 1 month | +1.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.23 € | 50.88 € | 51.03 € | 50.98 € |
| Volume | 88 | 107 | 99 | 92 |
| Change | -0.33% | -0.68% | +0.29% | -0.10% |
| Opening | 51.38 | 51.16 | 50.78 | 51.06 |
| High | 51.48 | 51.19 | 51.04 | 51.09 |
| Low | 51.14 | 50.69 | 50.77 | 50.88 |
Performance
| 1 week | -0.55% | ||
| Current month | +1.53% | ||
| 1 month | +1.53% |
Highs and lows
1 week
50.69
51.48
1 month
49.9951.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5287a9.pWyD5qjvCkiIBKcvYuSNgqZRXo2PwXVrNRlyiukkab8.nD2zv8GfeC3nU8kZJrfZ6fIWLvzJiicJdCAfyYRSPNf0ILGzzJd5D81UwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 50.98 | 1 | 92 |
| 11:39:48 am | 50.97 | 1 | 91 |
| 11:34:47 am | 50.96 | 1 | 90 |
| 11:29:47 am | 50.95 | 1 | 89 |
| 11:19:46 am | 50.96 | 1 | 88 |
| 11:09:45 am | 50.95 | 1 | 87 |
| 11:04:44 am | 50.93 | 1 | 86 |
| 10:59:44 am | 50.96 | 1 | 85 |
| 10:49:43 am | 50.94 | 1 | 84 |
| 10:39:41 am | 50.92 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| FX41S | |
| ISIN | NLSGE001CCY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.48 € |
|---|---|
| Lowest since issue | 49.37 € |
- Stock Market
- Certificates
- FX41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EURO STOXX 50
