Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
51.88 EUR | -0.29% |
Current month | +2.79% | ||
1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 52.28 € | 51.8 € | 52.03 € | 51.92 € |
Volume | 91 | 113 | 107 | 92 |
Change | -0.42% | -0.92% | +0.44% | -0.21% |
Opening | 52.45 | 52.17 | 51.63 | 52.08 |
High | 52.58 | 52.24 | 52.04 | 52.11 |
Low | 52.12 | 51.61 | 51.61 | 51.81 |
Performance
1 week | -0.78% | ||
Current month | +2.79% | ||
1 month | +2.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:44 am | 51.92 | 1 | 92 |
11:39:43 am | 51.91 | 1 | 91 |
11:34:42 am | 51.9 | 1 | 90 |
11:29:42 am | 51.88 | 1 | 89 |
11:19:41 am | 51.91 | 1 | 88 |
11:09:40 am | 51.89 | 1 | 87 |
11:04:39 am | 51.86 | 1 | 86 |
10:59:39 am | 51.91 | 1 | 85 |
10:54:38 am | 51.86 | 1 | 84 |
10:49:38 am | 51.87 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - EURO STOXX 50 |
Issuer | |
47K9S | |
ISIN | FRSGE001PQ25 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 52.58 € |
---|---|
Lowest since issue | 49.28 € |
- Stock Market
- Certificates
- 47K9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EURO STOXX 50