CAPPED BONUS CERTIFICATE - VIVENDI | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 10.57 EUR | -0.09% |
|
| Current month | +5.06% | ||
| 1 month | +5.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.52 € | 10.5 € | 10.58 € | 10.58 € |
| Volume | 32 | 44 | 39 | 29 |
| Change | -0.47% | -0.19% | +0.76% | -.--% |
| Opening | 10.55 | 10.50 | 10.47 | 10.55 |
| High | 10.56 | 10.52 | 10.58 | 10.60 |
| Low | 10.51 | 10.46 | 10.47 | 10.54 |
Performance
| 1 week | +0.28% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% |
Highs and lows
1 week
10.46
10.60
1 month
10.0210.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4c48b8bacb.K26c_O7STBQUqkKd0FsQj8Go3Qlo4ceGH7SWEK2Q93s.XVjfr4qgD0ttxDqv5D8hzrTnuk0D0IDDVNj5Z9njkClCWMukpqoVfSTrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 am | 10.58 | 1 | 29 |
| 10:44:23 am | 10.57 | 1 | 28 |
| 10:39:22 am | 10.56 | 1 | 27 |
| 10:34:22 am | 10.57 | 1 | 26 |
| 10:14:19 am | 10.58 | 1 | 25 |
| 09:44:16 am | 10.57 | 1 | 24 |
| 09:39:16 am | 10.56 | 1 | 23 |
| 09:19:14 am | 10.55 | 1 | 22 |
| 09:14:13 am | 10.56 | 1 | 21 |
| 09:04:12 am | 10.55 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VIVENDI |
| Issuer | |
| 74K9S | |
| ISIN | FRSGE001P118 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.61 € |
|---|---|
| Lowest since issue | 9.88 € |
- Stock Market
- Certificates
- 74K9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VIVENDI
