CAPPED BONUS CERTIFICATE - IMERYS | Real-time Euronext Paris 08:59:17 2024-06-21 am EDT | ||
| 34.47 EUR | -0.43% |
|
| Current month | +0.03% | ||
| 1 month | +1.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 34.22 € | 34.41 € | 34.48 € | 34.62 € | 34.47 € |
| Volume | 69 | 78 | 63 | 62 | 46 |
| Change | -0.03% | +0.56% | +0.20% | +0.41% | -0.43% |
| Opening | 34.30 | 34.33 | 34.48 | 34.53 | 34.64 |
| High | 34.35 | 34.54 | 34.62 | 34.65 | 34.65 |
| Low | 34.20 | 34.29 | 34.42 | 34.53 | 34.43 |
Performance
| 1 week | -0.77% | ||
| Current month | +0.03% | ||
| 1 month | +1.17% |
Highs and lows
1 week
34.20
34.92
1 month
33.9235.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da98fcac8bcef0.Lj8h5hPAPeXW0gQHcXo_qQjg5nLZEQr8LGck_iqogd0.RW5X30mSC6SHi291Pxh-2lqulx-_WHKVRSF1zx_kuZhrbkK2dfV2iI6-UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:17 am | 34.47 | 1 | 46 |
| 08:54:17 am | 34.48 | 1 | 45 |
| 08:49:16 am | 34.5 | 1 | 44 |
| 08:44:16 am | 34.49 | 1 | 43 |
| 08:24:13 am | 34.5 | 1 | 42 |
| 08:04:11 am | 34.51 | 1 | 41 |
| 07:49:09 am | 34.5 | 1 | 40 |
| 07:34:08 am | 34.48 | 1 | 39 |
| 07:24:07 am | 34.47 | 1 | 38 |
| 07:14:05 am | 34.45 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 7G58S | |
| ISIN | FRSGE001PV85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.05 € |
|---|---|
| Lowest since issue | 29.15 € |
- Stock Market
- Certificates
- 7G58S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
