CAPPED BONUS CERTIFICATE - EIFFAGE | Market Closed - Euronext Paris 02:28:06 2024-06-21 am EDT | ||
| 96.08 EUR | +0.22% |
|
| Current month | -8.14% | ||
| 1 month | -8.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 90.87 € | 93.03 € | 93.55 € | 95.87 € | 96.08 € |
| Volume | 122 | 123 | 119 | 120 | 6 |
| Change | +1.07% | +2.38% | +0.56% | +2.48% | +0.22% |
| Opening | 90.02 | 91.64 | 94.27 | 94.03 | 96.23 |
| High | 91.16 | 93.34 | 94.27 | 96.71 | 96.23 |
| Low | 89.51 | 90.76 | 93.06 | 93.88 | 96.06 |
Performance
| 1 week | +0.80% | ||
| Current month | -8.14% | ||
| 1 month | -8.28% |
Highs and lows
1 week
89.36
96.71
1 month
89.36105.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1f465b73b776f92.EHv6ImZmInsndRBdlmd-cpbl_r96dnGpLp8qedzbw94.KVaJRxJLRRgRGUMb3hFPH8KEr_gYPgLtaelIQbCYqbpgMI1wOQUXSm5YKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:19 am | 96 | 1 | 111 |
| 11:41:18 am | 96.11 | 1 | 110 |
| 11:36:17 am | 96.12 | 1 | 109 |
| 11:31:16 am | 96.38 | 1 | 108 |
| 11:26:15 am | 96.42 | 1 | 107 |
| 11:21:14 am | 96.48 | 1 | 106 |
| 11:16:12 am | 96.5 | 1 | 105 |
| 11:11:11 am | 96.51 | 1 | 104 |
| 11:06:10 am | 96.52 | 1 | 103 |
| 11:01:09 am | 96.71 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EIFFAGE |
| Issuer | |
| 7G46S | |
| ISIN | FRSGE001PVA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.6 € |
|---|---|
| Lowest since issue | 89.36 € |
- Stock Market
- Certificates
- 7G46S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE
