CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 15.35 EUR | +0.13% |
|
| Current month | +5.35% | ||
| 1 month | +5.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.38 € | 15.3 € | 15.33 € | 15.35 € |
| Volume | 2 277 | 38 | 51 | 29 |
| Change | +0.20% | -0.52% | +0.20% | +0.13% |
| Opening | 15.36 | 15.30 | 15.33 | 15.36 |
| High | 15.39 | 15.31 | 15.34 | 15.37 |
| Low | 15.33 | 15.25 | 15.27 | 15.33 |
Performance
| 1 week | +0.26% | ||
| Current month | +5.35% | ||
| 1 month | +5.35% |
Highs and lows
1 week
15.25
15.39
1 month
14.6015.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776404a582d659e4.Lw4ydFxHvOwtBOalWC6Mbmx_mJTrBCCE1fvdNBxMKs0.Y3lEPygCi61FVandGhy8WiFJzdWgS1bHpayXYy04H5p8TV4DLg7su1RhhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:31 am | 15.35 | 1 | 29 |
| 10:39:24 am | 15.34 | 1 | 28 |
| 10:34:24 am | 15.33 | 1 | 27 |
| 10:29:23 am | 15.34 | 1 | 26 |
| 10:24:22 am | 15.33 | 1 | 25 |
| 09:39:18 am | 15.34 | 1 | 24 |
| 08:44:12 am | 15.35 | 1 | 23 |
| 08:29:10 am | 15.36 | 1 | 22 |
| 07:49:06 am | 15.35 | 1 | 21 |
| 07:44:05 am | 15.34 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 7G41S | |
| ISIN | FRSGE001PUQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.39 € |
|---|---|
| Lowest since issue | 13.43 € |
- Stock Market
- Certificates
- 7G41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
