CASH COLLECT - HAPAGLLOY | Market Closed - Borsa Italiana 11:44:59 2024-05-24 am EDT | ||
| 99.79 EUR | +0.98% |
|
| Current month | +1.60% | ||
| 1 month | +1.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 99.01 € | 98.82 € | 98.82 € | 99.79 € |
| Volume | 39 | 32 | 28 | 31 |
| Change | -0.54% | -0.19% | 0.00% | +0.98% |
| Opening | 98.76 | 98.60 | 98.63 | 98.95 |
| High | 99.03 | 99.05 | 99.28 | 100.22 |
| Low | 98.47 | 98.36 | 98.61 | 98.93 |
Performance
| 1 week | +0.42% | ||
| Current month | +1.60% | ||
| 1 month | +1.07% | ||
| 3 months | +15.42% | ||
| 6 months | +31.46% | ||
| Current year | +21.70% | ||
| 1 year | +4.60% |
Highs and lows
1 week
98.36
100.22
1 month
89.56100.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0b44f5ab9641faa88af.9BlRVdGL_uhOtUM3gWXCxwnI08G7LriPHXlfGKW9dSk.oCk9ZIXupt577RxYwh-Sjnqgko7Wd_3udkAbefT0PEuebhQDs9vP3H72KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:04 am | 99.79 | 1 | 32 |
| 11:24:03 am | 99.87 | 1 | 31 |
| 11:09:02 am | 99.88 | 1 | 30 |
| 11:04:01 am | 99.82 | 1 | 29 |
| 10:59:01 am | 99.68 | 1 | 28 |
| 10:54:00 am | 99.78 | 1 | 27 |
| 10:43:59 am | 99.89 | 1 | 26 |
| 10:38:58 am | 99.97 | 1 | 25 |
| 10:18:56 am | 99.92 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - HAPAGLLOY |
| Issuer | |
| UC46DZ | |
| ISIN | DE000HC46DZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.4 € |
|---|---|
| Lowest since issue | 67.93 € |
- Stock Market
- Certificates
- UC46DZ Certificat
- Quotes CASH COLLECT - HAPAGLLOY
