CASH COLLECT - STMICROELECTRONICS | Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
| 99.33 EUR | -0.14% |
|
| Current month | +0.30% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.56 € | 99.13 € | 99.47 € | 99.33 € |
| Volume | 11 | 10 | 9 | 23 |
| Change | +0.10% | -0.43% | +0.34% | -0.14% |
| Opening | 99.50 | 99.42 | 99.07 | 99.50 |
| High | 99.60 | 99.48 | 99.47 | 99.59 |
| Low | 99.45 | 99.13 | 99.05 | 99.33 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | -0.88% | ||
| 6 months | -0.57% | ||
| Current year | -1.55% | ||
| 1 year | +2.51% |
Highs and lows
1 week
99.05
99.60
1 month
98.43100.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b96a7b.JRBWzCx6hZQODPbI9bhzJsZcdrWSWBAadl3zZ5JpCaw.aCAcjnoysdFJVJS5huE6H4sRPcTxFmFqOiqJMvstU-BXIB6PTw7g0Uo5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:15 am | 99.33 | 1 | 24 |
| 10:59:13 am | 99.38 | 1 | 23 |
| 10:39:11 am | 99.33 | 1 | 22 |
| 10:34:10 am | 99.38 | 1 | 21 |
| 10:19:08 am | 99.44 | 1 | 20 |
| 09:49:04 am | 99.54 | 1 | 19 |
| 09:44:04 am | 99.59 | 1 | 18 |
| 09:39:03 am | 99.54 | 1 | 17 |
| 09:34:02 am | 99.48 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - STMICROELECTRONICS |
| Issuer | |
| UC3WNK | |
| ISIN | DE000HC3WNK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 95.3 € |
- Stock Market
- Certificates
- UC3WNK Certificat
- Quotes CASH COLLECT - STMICROELECTRONICS
