Real-time Euronext Paris 10:13:04 2024-05-23 am EDT | ||
0.238 EUR | -0.83% |
Current month | -40.30% | ||
1 month | -33.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.262 € | 0.257 € | 0.249 € | 0.24 € | 0.238 € |
Volume | 53 | 56 | 43 | 49 | 33 |
Change | -1.87% | -1.91% | -3.11% | -3.61% | -0.83% |
Opening | 0.27 | 0.26 | 0.26 | 0.25 | 0.237 |
High | 0.27 | 0.27 | 0.26 | 0.25 | 0.244 |
Low | 0.26 | 0.25 | 0.25 | 0.24 | 0.233 |
Performance
1 week | -7.69% | ||
Current month | -40.30% | ||
1 month | -33.70% | ||
3 months | -37.82% | ||
6 months | -2.04% | ||
Current year | -9.09% | ||
1 year | +14.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:04 am | 0.238 | 1 | 33 |
10:08:04 am | 0.235 | 1 | 32 |
10:03:03 am | 0.234 | 1 | 31 |
09:58:03 am | 0.236 | 1 | 30 |
09:43:01 am | 0.233 | 1 | 29 |
09:38:00 am | 0.235 | 1 | 28 |
09:33:00 am | 0.236 | 1 | 27 |
09:27:59 am | 0.238 | 1 | 26 |
08:47:54 am | 0.242 | 1 | 25 |
08:37:53 am | 0.244 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - AIRBNB A |
Issuer | |
L5HLB | |
ISIN | FRBNPP03TFJ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.44 € |
---|---|
Lowest since issue | 0.139 € |
- Stock Market
- Certificates
- L5HLB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A