Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
2.043 EUR | -1.11% |
Current month | -2.16% | ||
1 month | -0.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 2.046 € | 2.048 € | 2.066 € | 2.043 € |
Volume | 100 | 77 | 83 | 93 |
Change | +0.34% | +0.10% | +0.88% | -1.11% |
Opening | 2.06 | 1.99 | 2.04 | 2.06 |
High | 2.08 | 2.06 | 2.07 | 2.08 |
Low | 2.01 | 1.99 | 1.99 | 2.02 |
Performance
1 week | -8.51% | ||
Current month | -2.16% | ||
1 month | -0.29% | ||
3 months | -11.71% | ||
6 months | -1.73% | ||
Current year | -24.64% | ||
1 year | +6.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:52 am | 2.043 | 1 | 93 |
11:25:49 am | 2.044 | 1 | 92 |
11:20:47 am | 2.041 | 1 | 91 |
11:15:46 am | 2.039 | 1 | 90 |
11:10:45 am | 2.029 | 1 | 89 |
11:05:44 am | 2.028 | 1 | 88 |
10:55:42 am | 2.031 | 1 | 87 |
10:50:41 am | 2.032 | 1 | 86 |
10:45:40 am | 2.024 | 1 | 85 |
10:40:38 am | 2.021 | 1 | 84 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | ARKEMA |
Issuer | BNP Paribas |
L3EEB | |
ISIN | FRBNPP03GND9 |
Date issued | 2022-01-24 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.8 € |
---|---|
Lowest since issue | 1.283 € |
Spread | 0.101 € |
Spread % | 4.82% |
- Stock Market
- Certificates
- L3EEB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA