CONSTANT LEVERAGE LONG - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT | ||
| 12.41 EUR | -0.76% |
|
| Current month | -8.20% | ||
| 1 month | -23.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.54 € | 13.16 € | 12.735 € | 12.505 € | 12.41 € |
| Volume | 75 | 86 | 84 | 84 | 69 |
| Change | -1.60% | -2.81% | -3.23% | -1.81% | -0.76% |
| Opening | 13.79 | 13.89 | 13.26 | 12.92 | 12.52 |
| High | 13.81 | 13.96 | 13.26 | 12.96 | 12.58 |
| Low | 13.05 | 13.12 | 12.59 | 12.29 | 12.18 |
Performance
| 1 week | -9.67% | ||
| Current month | -8.20% | ||
| 1 month | -23.67% | ||
| 3 months | -28.03% | ||
| 6 months | -11.47% | ||
| Current year | -26.30% | ||
| 1 year | -12.92% |
Highs and lows
1 week
12.19
13.96
1 month
12.1916.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c645c73ff105d834780cbd99e.-pA69_tGzOGl7t9grFxTJ4yoj8jT5fvwkHxo3vVPKZQ.tdRym6glpYbWguwa7z0na9nD1b6dtauFpxMsm5Y6Z9nD4mClnQf7jfa5hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 12.43 | 1 | 67 |
| 11:20:10 am | 12.32 | 1 | 66 |
| 11:15:10 am | 12.3 | 1 | 65 |
| 11:10:09 am | 12.32 | 1 | 64 |
| 10:55:06 am | 12.2 | 1 | 63 |
| 10:35:03 am | 12.24 | 1 | 62 |
| 10:30:02 am | 12.32 | 1 | 61 |
| 10:25:01 am | 12.3 | 1 | 60 |
| 10:04:58 am | 12.28 | 1 | 59 |
| 09:59:57 am | 12.33 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BEKAERT |
| Issuer | |
| ST5FB | |
| ISIN | NLBNPNL1S550 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.03 € |
|---|---|
| Lowest since issue | 3.438 € |
- Stock Market
- Certificates
- ST5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - BEKAERT
