Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
6.91 EUR | +4.22% |
Current month | +11.76% | ||
1 month | +11.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.49 € | 6.205 € | 6.63 € | 6.94 € |
Volume | 43 | 49 | 52 | 37 |
Change | -0.46% | -4.39% | +6.85% | +4.68% |
Opening | 6.52 | 6.45 | 6.11 | 6.65 |
High | 6.57 | 6.49 | 6.63 | 6.98 |
Low | 6.44 | 6.06 | 6.10 | 6.60 |
Performance
1 week | +6.69% | ||
Current month | +11.76% | ||
1 month | +11.76% | ||
3 months | +13.31% | ||
6 months | +17.83% | ||
Current year | +37.29% | ||
1 year | +12.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:38 am | 6.94 | 1 | 37 |
11:38:37 am | 6.93 | 1 | 36 |
11:13:34 am | 6.85 | 1 | 35 |
11:08:33 am | 6.88 | 1 | 34 |
10:38:29 am | 6.89 | 1 | 33 |
10:33:28 am | 6.88 | 1 | 32 |
10:28:28 am | 6.91 | 1 | 31 |
10:23:27 am | 6.87 | 1 | 30 |
10:18:26 am | 6.88 | 1 | 29 |
10:13:26 am | 6.89 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - FAGRON |
Issuer | |
EU5FB | |
ISIN | NLBNPNL1S5S9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.07 € |
---|---|
Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- EU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - FAGRON