Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
18.8 EUR | -2.21% |
1 month | -4.54% | ||
3 months | +9.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 21.24 € | 19.595 € | 19.23 € | 18.915 € |
Volume | 100 | 101 | 91 | 106 |
Change | -0.47% | -7.74% | -1.86% | -1.64% |
Opening | 21.36 | 21.05 | 19.02 | 19.32 |
High | 21.41 | 21.14 | 19.40 | 19.47 |
Low | 20.61 | 19.06 | 18.81 | 18.89 |
Performance
1 week | -10.50% | ||
1 month | -4.54% | ||
3 months | +9.84% | ||
6 months | +108.66% | ||
Current year | +70.10% | ||
1 year | +182.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:35 am | 18.92 | 1 | 106 |
11:43:34 am | 18.9 | 1 | 105 |
11:38:34 am | 19.25 | 1 | 104 |
11:28:32 am | 18.95 | 1 | 103 |
11:23:32 am | 18.97 | 1 | 102 |
11:18:31 am | 19 | 1 | 101 |
11:13:30 am | 18.99 | 1 | 100 |
11:08:30 am | 18.97 | 1 | 99 |
11:03:29 am | 18.96 | 1 | 98 |
10:58:28 am | 19.03 | 1 | 97 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | PUBLICIS GROUPE S.A. |
Issuer | BNP Paribas |
NO4JB | |
ISIN | FRBNPP058N65 |
Date issued | 2023-01-04 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.38 € |
---|---|
Lowest since issue | 5.26 € |
Spread | 0.99 € |
Spread % | 5.13% |
- Stock Market
- Certificates
- NO4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - PUBLICIS GROUPE