Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
4.04 EUR | -0.93% |
1 month | +50.66% | ||
3 months | +148.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.952 € | 3.683 € | 4.078 € | 4.086 € |
Volume | 112 | 120 | 120 | 107 |
Change | +3.46% | -6.81% | +10.72% | +0.20% |
Opening | 3.79 | 3.90 | 3.62 | 4.02 |
High | 3.99 | 3.95 | 4.08 | 4.13 |
Low | 3.71 | 3.67 | 3.62 | 4.01 |
Performance
1 week | +14.10% | ||
1 month | +50.66% | ||
3 months | +148.54% | ||
6 months | +82.74% | ||
Current year | +56.73% | ||
1 year | +33.18% | ||
3 years | -97.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 am | 4.086 | 1 | 107 |
11:44:14 am | 4.082 | 1 | 106 |
11:39:13 am | 4.077 | 1 | 105 |
11:29:12 am | 4.063 | 1 | 104 |
11:24:11 am | 4.076 | 1 | 103 |
11:19:11 am | 4.073 | 1 | 102 |
11:14:10 am | 4.063 | 1 | 101 |
11:04:09 am | 4.041 | 1 | 100 |
10:59:08 am | 4.049 | 1 | 99 |
10:54:07 am | 4.04 | 1 | 98 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SOCIÉTÉ GÉNÉRALE |
Issuer | BNP Paribas |
E9UAB | |
ISIN | FRBNPP01XEY3 |
Date issued | 2020-10-15 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 12.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 449.6 € |
---|---|
Lowest since issue | 1.2 € |
Spread | 0.201 € |
Spread % | 4.85% |
- Stock Market
- Certificates
- E9UAB Certificat
- Quotes CONSTANT LEVERAGE LONG - SOCIÉTÉ GÉNÉRALE