Market Closed - Euronext Paris 11:59:05 2024-05-23 am EDT | ||
19.58 EUR | +7.11% |
Current month | -11.39% | ||
1 month | -11.73% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 17.855 € | 17.565 € | 18.26 € | 18.285 € | 19.58 € |
Volume | 99 | 107 | 107 | 112 | 106 |
Change | +0.22% | -1.62% | +3.96% | +0.14% | +7.11% |
Opening | 17.14 | 17.86 | 17.63 | 18.32 | 18.25 |
High | 17.87 | 17.86 | 18.80 | 18.94 | 19.66 |
Low | 16.93 | 17.02 | 17.56 | 18.07 | 17.96 |
Performance
1 week | +9.72% | ||
Current month | -11.39% | ||
1 month | -11.73% | ||
3 months | -4.12% | ||
6 months | +29.36% | ||
Current year | +44.66% | ||
1 year | +348.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:03 am | 19.64 | 1 | 104 |
11:44:03 am | 19.58 | 1 | 103 |
11:39:02 am | 19.66 | 1 | 102 |
11:29:01 am | 19.36 | 1 | 101 |
11:24:00 am | 19.3 | 1 | 100 |
11:19:00 am | 19.22 | 1 | 99 |
11:13:59 am | 19.24 | 1 | 98 |
11:03:58 am | 19.16 | 1 | 97 |
10:58:57 am | 19.24 | 1 | 96 |
10:53:56 am | 19.24 | 1 | 95 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BAYER AG |
Issuer | BNP Paribas |
ND8EB | |
ISIN | NLBNPNL1NHX2 |
Date issued | 2022-02-18 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.45 € |
---|---|
Lowest since issue | 3.22 € |
Spread | 0.11 € |
Spread % | 0.57% |
- Stock Market
- Certificates
- ND8EB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BAYER