Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
0.497 EUR | -1.39% |
Current month | -7.96% | ||
1 month | -28.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.537 € | 0.513 € | 0.504 € | 0.497 € |
Volume | 71 | 47 | 46 | 55 |
Change | +1.32% | -4.47% | -1.75% | -1.39% |
Opening | 0.53 | 0.54 | 0.52 | 0.50 |
High | 0.57 | 0.54 | 0.52 | 0.50 |
Low | 0.50 | 0.51 | 0.50 | 0.48 |
Performance
1 week | -3.87% | ||
Current month | -7.96% | ||
1 month | -28.90% | ||
3 months | -62.35% | ||
6 months | -87.37% | ||
Current year | -88.00% | ||
1 year | -93.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:01 am | 0.499 | 1 | 46 |
10:19:48 am | 0.5 | 1 | 45 |
10:14:47 am | 0.499 | 1 | 44 |
10:04:45 am | 0.495 | 1 | 43 |
09:59:44 am | 0.493 | 1 | 42 |
09:54:43 am | 0.488 | 1 | 41 |
09:49:42 am | 0.49 | 1 | 40 |
09:29:37 am | 0.495 | 1 | 39 |
09:09:33 am | 0.496 | 1 | 38 |
08:34:26 am | 0.497 | 1 | 37 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | KONINKLIJKE HEIJMANS N.V. |
Issuer | BNP Paribas |
D84GB | |
ISIN | NLBNPNL1VHB1 |
Date issued | 2022-06-01 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.4 € |
---|---|
Lowest since issue | 0.424 € |
Spread | 0.019 € |
Spread % | 3.75% |
- Stock Market
- Certificates
- D84GB Certificat
- Quotes CONSTANT LEVERAGE SHORT - HEIJMANS