CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.236 EUR | -1.44% |
|
| Current month | -5.22% | ||
| 1 month | +6.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.622 € | 1.524 € | 1.404 € | 1.254 € | 1.236 € |
| Volume | 113 | 109 | 107 | 90 | 112 |
| Change | +1.57% | -6.04% | -7.87% | -10.68% | -1.44% |
| Opening | 1.57 | 1.60 | 1.55 | 1.34 | 1.284 |
| High | 1.65 | 1.61 | 1.55 | 1.34 | 1.307 |
| Low | 1.56 | 1.52 | 1.35 | 1.17 | 1.223 |
Performance
| 1 week | -20.48% | ||
| Current month | -5.22% | ||
| 1 month | +6.19% | ||
| 3 months | +1.52% | ||
| 6 months | -25.99% | ||
| Current year | -31.57% | ||
| 1 year | -65.63% |
Highs and lows
1 week
1.17
1.65
1 month
1.151.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d229ae9315113.bMp9e28HAmdI81phAIoi02ccqIn1oesAX38Op8QvmBY.WIwMGCQ0MysGoB8rcb9GvxFMxMSH1rRNbSVZzvdYzCYesjIeIlFuIAa1LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 am | 1.27 | 1 | 104 |
| 11:40:17 am | 1.268 | 1 | 103 |
| 11:35:16 am | 1.261 | 1 | 102 |
| 11:30:15 am | 1.255 | 1 | 101 |
| 11:25:14 am | 1.248 | 1 | 100 |
| 11:20:13 am | 1.247 | 1 | 99 |
| 11:15:12 am | 1.231 | 1 | 98 |
| 11:10:11 am | 1.239 | 1 | 97 |
| 11:05:10 am | 1.246 | 1 | 96 |
| 11:00:09 am | 1.256 | 1 | 95 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| A94JB | |
| ISIN | FRBNPP0594S7 |
| Date issued | 2023-01-05 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.05 € |
|---|---|
| Lowest since issue | 0.707 € |
- Stock Market
- Certificates
- A94JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM
