CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS | Market Closed - Euronext Paris 12:00:58 2024-06-20 pm EDT | ||
| 8.445 EUR | +2.61% |
|
| Current month | -24.39% | ||
| 1 month | -1.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.205 € | 7.995 € | 8.085 € | 8.23 € | 8.445 € |
| Volume | 92 | 89 | 83 | 58 | 78 |
| Change | +0.12% | -2.56% | +1.13% | +1.79% | +2.61% |
| Opening | 8.19 | 8.36 | 8.16 | 8.30 | 8.17 |
| High | 8.38 | 8.66 | 8.22 | 8.50 | 8.645 |
| Low | 7.78 | 7.99 | 7.92 | 8.05 | 8.135 |
Performance
| 1 week | +2.11% | ||
| Current month | -24.39% | ||
| 1 month | -1.08% | ||
| 3 months | -33.44% |
Highs and lows
1 week
7.56
8.66
1 month
7.5610.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dbfa5f94290149424427e.NY6Hnc_FNlElSwT5N4I6ew9M5dbCwxFC_iBh57-fBTo.Y83qwqutcxIWHDSYYsxYMlk93bmruykGuGotiuzlbAp0-dj_gKoHJ3N8Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:55 am | 8.355 | 1 | 75 |
| 11:40:54 am | 8.385 | 1 | 74 |
| 11:35:53 am | 8.365 | 1 | 73 |
| 11:30:52 am | 8.375 | 1 | 72 |
| 11:25:51 am | 8.405 | 1 | 71 |
| 11:20:50 am | 8.375 | 1 | 70 |
| 11:15:49 am | 8.365 | 1 | 69 |
| 11:10:48 am | 8.325 | 1 | 68 |
| 11:00:46 am | 8.335 | 1 | 67 |
| 10:50:44 am | 8.465 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS |
| Issuer | |
| IX4NB | |
| ISIN | NLBNPNL2O6V4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.22 € |
|---|---|
| Lowest since issue | 7.555 € |
- Stock Market
- Certificates
- IX4NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PALO ALTO NETWORKS
