EXPRESS VONCERT PHOENIX - ALPHABET A/META PLATFORMS A/NETFLIX | Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
| 106.6 EUR | -0.28% |
|
| Current month | +0.95% | ||
| 1 month | +0.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 107.05 € | 107.15 € | 106.95 € | 106.65 € |
| Volume | 15 | 6 | 11 | 10 |
| Change | -0.28% | +0.09% | -0.19% | -0.28% |
| Opening | 107.70 | 107.60 | 107.50 | 107.40 |
| High | 107.70 | 107.60 | 107.60 | 107.40 |
| Low | 107.05 | 107.05 | 106.85 | 106.65 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | -1.11% | ||
| 6 months | +1.91% | ||
| Current year | +0.76% |
Highs and lows
1 week
106.65
107.70
1 month
105.75107.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ffd9b17876a72477f028395a.2S3gUTehNPT2hpfpSjkVSllRPsInuoEfX5D2E941_YI.ix_XBlbwUryp_KTRPFtHM2g0T7Bf98tladKSaphfxbWwGoNicuxHv7r2_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:22 am | 106.6 | 1 | 11 |
| 09:59:20 am | 106.8 | 1 | 10 |
| 09:34:17 am | 106.8 | 1 | 9 |
| 07:34:04 am | 107.2 | 1 | 8 |
| 07:09:01 am | 107.4 | 1 | 7 |
| 05:03:48 am | 107.3 | 1 | 6 |
| 04:33:45 am | 107.4 | 1 | 5 |
| 04:28:44 am | 107.3 | 1 | 4 |
| 04:23:44 am | 107.4 | 1 | 3 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
Vontobel
|
| F39013 | |
| ISIN | DE000VM0L3G3 |
| Date issued | 2023-08-03 |
| Maturity | 2025-08-04 (429 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 110 € |
|---|---|
| Lowest since issue | 96.5 € |
| Spread | 1.1 € |
| Spread % | 1.03% |
- Stock Market
- Certificates
- F39013 Certificat
- Quotes EXPRESS VONCERT PHOENIX - ALPHABET A/META PLATFORMS A/NETFLIX
