EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
Certificat
F37733
DE000VU821H4
| Real-time Borsa Italiana 09:29:50 2024-05-23 am EDT | ||
| 101.5 EUR | -0.20% |
|
| Current month | +1.09% | ||
| 1 month | +3.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 100.7 € | 101.6 € | 101.5 € | 101.7 € | 101.5 € |
| Volume | 20 | 17 | 12 | 11 | 16 |
| Change | +0.70% | +0.89% | -0.10% | +0.20% | -0.20% |
| Opening | 100.50 | 100.80 | 101.70 | 101.60 | 101.6 |
| High | 100.70 | 101.70 | 101.70 | 101.80 | 101.6 |
| Low | 100.20 | 100.80 | 101.50 | 101.60 | 101.3 |
Performance
| 1 week | +2.01% | ||
| Current month | +1.09% | ||
| 1 month | +3.56% | ||
| 3 months | +2.83% | ||
| 6 months | +2.21% | ||
| Current year | +0.39% |
Highs and lows
1 week
99.90
101.80
1 month
97.71101.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7395aef11a26e9cf004cff42ee38.nOGf8Nvr0gUhNiX5O7FtgGlNcToE99BCGT8l4Jkp64E._6moqpOTlGJAVGDLD_1V0zgEKFFPuIgjU0dNp_d7hbbXla61rZzgU09_aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:50 am | 101.5 | 1 | 16 |
| 08:34:41 am | 101.6 | 1 | 15 |
| 07:19:28 am | 101.5 | 1 | 14 |
| 05:34:10 am | 101.4 | 1 | 13 |
| 05:19:07 am | 101.3 | 1 | 12 |
| 04:33:59 am | 101.4 | 1 | 11 |
| 04:13:56 am | 101.5 | 1 | 10 |
| 04:08:55 am | 101.4 | 1 | 9 |
| 03:58:53 am | 101.5 | 1 | 8 |
| 03:53:53 am | 101.6 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A |
| Issuer | |
| F37733 | |
| ISIN | DE000VU821H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 85.05 € |
- Stock Market
- Certificates
- F37733 Certificat
- Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
